24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$328.18万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SPKSpark
|
$0.016027 | $0.016724 | $0.015995 | $25.99万 | $5,637.43万 | -3.10% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $721.80万 | -5.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 656 |
PENGBPENGB
|
$42.06 | $43.87 | $40.12 | $5.28万 | — | 4.08% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,576.47万 | -3.09% |
| 9 |
NEARNEAR Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.30万 | $49.24亿 | -1.47% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $8.90万 | $2,721.71万 | -1.14% |
| 606 |
YGGYield Guild Games
|
$0.02242 | $0.0231 | $0.02231 | $9.29万 | $2,045.96万 | -1.93% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,274.61万 | — | -0.30% |
| 239 |
PROVESuccinct
|
$0.1769 | $0.1816 | $0.1612 | $55.62万 | $3,495.58万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.54 | $69.57 | $65.82 | $1,351.29万 | $1.48亿 | -2.89% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$266.42 | $295.18 | $259.18 | $39.70万 | $237.20万 | -6.15% |
| 114 |
XTZTezos
|
$0.2596 | $0.2867 | $0.2527 | $162.38万 | $2.95亿 | 2.04% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $1,923.27万 | -0.68% |
| 51 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $562.33万 | $54.75亿 | -1.10% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.96万 | $3,202.97万 | 0.67% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$257.16 | $274.12 | $225.35 | $172.16万 | $238.66万 | 7.91% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.97万 | $1.97亿 | -1.18% |
| 641 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $64.98 | $63.38 | $6.49万 | $229.90万 | -2.02% |
相关站点
共 40 个
CYBER - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
RWUSD - BTC行情
Moonriver - 以太坊ETH价格
Caldera - 比特币行情
Aster - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Pepe - 数字货币市值
ONEchain - 币种排行
波场 - BTC行情
Ethena USDe - 数字货币市值
比特现金 - BTC行情
Chainlink - 比特币行情
Ondo - 以太坊ETH价格
ONEchain - 数字货币市值
Celestia - 比特币行情
Plasma - 数字货币市值
Pyth Network - 比特币行情
EUR - 比特币行情
Aave - 比特币行情
莱特币 - 币种排行
Tokamak - 比特币
Gitcoin - 币种排行
First Digital - BTC行情
CYBER - 数字货币市值
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
Quant - 比特币行情
Plasma - 数字货币市值
World Liberty - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 币种排行
Hedera - 以太坊ETH价格
USDC - 币种排行
NFP - 数字货币市值
Ethena - 数字货币市值
USDC - BTC行情
Pump.fun - 比特币