24H 最高$126.06
24H 最低$114.89
今日开盘$125.14
24H 成交量$19.83万
流通市值—
24H 涨跌额(-$3.51)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SPKSpark
|
$0.016014 | $0.016724 | $0.015995 | $27.47万 | $5,637.43万 | -3.61% |
| 316 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $38.84万 | $721.80万 | -6.43% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 653 |
PENGBPENGB
|
$41.98 | $43.87 | $40.53 | $5.24万 | — | 2.77% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.30万 | $2,576.47万 | -2.26% |
| 8 |
NEARNEAR Protocol
|
$3.696 | $3.83 | $3.68 | $5,031.40万 | $49.24亿 | -1.23% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.85万 | $2,721.71万 | -0.06% |
| 605 |
YGGYield Guild Games
|
$0.02235 | $0.0231 | $0.02229 | $9.38万 | $2,045.96万 | -2.49% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,291.40万 | — | -0.32% |
| 236 |
PROVESuccinct
|
$0.1776 | $0.1816 | $0.1612 | $56.66万 | $3,495.58万 | -0.67% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.55 | $69.57 | $65.82 | $1,296.94万 | $1.48亿 | -2.14% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$265.6 | $295.18 | $259.18 | $38.23万 | $237.20万 | -9.41% |
| 112 |
XTZTezos
|
$0.262 | $0.2867 | $0.2577 | $162.08万 | $2.95亿 | 0.65% |
| 435 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.68万 | $1,923.27万 | -1.57% |
| 52 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $558.34万 | $54.75亿 | -1.36% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.27万 | $3,202.97万 | 1.34% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.87 | $267.90 | $225.35 | $135.89万 | $238.66万 | -3.15% |
| 180 |
RUNETHORChain
|
$0.584 | $0.602 | $0.578 | $81.73万 | $1.97亿 | -2.34% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $64.39 | $63.38 | $5.71万 | $229.90万 | -0.81% |
相关站点
共 40 个
Huma Finance - 币种排行
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
Avalanche - 数字货币市值
Quant - 币种排行
QQQB - 数字货币市值
Celo - 比特币
RWUSD - 数字货币市值
Meteora - BTC行情
Ripple USD - 以太坊ETH价格
Worldcoin - 加密货币行情
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Uniswap - 加密货币行情
瑞波币 - 加密货币行情
Mitosis - 加密货币行情
Tether Gold - 币种排行
Chainlink - 比特币
Arbitrum - 比特币
Wormhole - 币种排行
Filecoin - BTC行情
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
Celo - 比特币行情
Pepe - 以太坊ETH价格
NFP - 加密货币行情
USDC - 币种排行
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币
Aster - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币
Ripple USD - BTC行情
POL - 比特币
First Digital - 币种排行
BitMine - 比特币行情
Tether Gold - 以太坊ETH价格