24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SPKSpark
|
$0.016028 | $0.016724 | $0.015995 | $26.01万 | $5,637.43万 | -3.10% |
| 315 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.86万 | $721.80万 | -4.35% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 656 |
PENGBPENGB
|
$41.92 | $43.87 | $40.16 | $5.27万 | — | 4.20% |
| 362 |
IOSTIOST
|
$0.000689 | $0.000713 | $0.000687 | $32.16万 | $2,576.47万 | -2.55% |
| 9 |
NEARNEAR Protocol
|
$3.692 | $3.83 | $3.68 | $4,945.68万 | $49.24亿 | -1.49% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $8.88万 | $2,721.71万 | -1.08% |
| 606 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02231 | $9.29万 | $2,045.96万 | -2.01% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,277.35万 | — | -0.29% |
| 239 |
PROVESuccinct
|
$0.177 | $0.1816 | $0.1612 | $55.60万 | $3,495.58万 | -1.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.57 | $65.82 | $1,349.01万 | $1.48亿 | -2.60% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$266.09 | $295.18 | $259.18 | $39.63万 | $237.20万 | -5.88% |
| 114 |
XTZTezos
|
$0.2594 | $0.2867 | $0.2527 | $162.45万 | $2.95亿 | 1.85% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.76万 | $1,923.27万 | -0.68% |
| 51 |
XLM恒星币
|
$0.1525 | $0.1576 | $0.1516 | $563.06万 | $54.75亿 | -1.29% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.91万 | $3,202.97万 | 0.40% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$256.79 | $274.12 | $225.35 | $171.66万 | $238.66万 | 7.52% |
| 183 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.34万 | $1.97亿 | -2.00% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $64.98 | $63.38 | $6.49万 | $229.90万 | -1.97% |
相关站点
共 40 个
Bubblemaps - BTC行情
狗币 - 币种排行
瑞波币 - 数字货币市值
Tether Gold - 比特币
Aerodrome - 数字货币市值
Pump.fun - BTC行情
Starknet - 比特币
Hedera - 加密货币行情
World Liberty - 数字货币市值
牛来 - BTC行情
Wormhole - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 以太坊ETH价格
Sui - 币种排行
Polkadot - 以太坊ETH价格
Starknet - 比特币行情
Hashflow - 比特币
BEAMX - BTC行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Huma Finance - 以太坊ETH价格
WBETH - 比特币
Filecoin - 数字货币市值
Injective - 加密货币行情
Sui - 比特币行情
LayerZero - 以太坊ETH价格
Aerodrome - 加密货币行情
比特币 - 加密货币行情
Tether Gold - 加密货币行情
Aster - 币种排行
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
应用链 - 数字货币市值
Zama - 数字货币市值
达世币 - 比特币
Ethena USDe - 比特币
Celo - 币种排行
Arbitrum - BTC行情
Chainlink - 比特币