24H 最高$162.57
24H 最低$159.66
今日开盘$160.79
24H 成交量$2.68万
流通市值—
24H 涨跌额(-$0.32)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SPKSpark
|
$0.015999 | $0.01661 | $0.015961 | $23.11万 | $5,637.43万 | -3.17% |
| 287 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.75万 | $721.80万 | -5.04% |
| 356 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.30万 | — | -2.16% |
| 445 |
IOSTIOST
|
$0.000692 | $0.000705 | $0.000687 | $19.85万 | $2,576.47万 | -1.43% |
| 9 |
NEARNEAR Protocol
|
$3.689 | $3.80 | $3.68 | $3,401.39万 | $49.24亿 | -1.42% |
| 164 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 605 |
STEEM斯蒂姆币
|
$0.04822 | $0.04862 | $0.04758 | $7.96万 | $2,721.71万 | -0.23% |
| 575 |
YGGYield Guild Games
|
$0.02238 | $0.02288 | $0.02229 | $9.72万 | $2,045.96万 | -1.67% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,104.58万 | — | -0.89% |
| 211 |
PROVESuccinct
|
$0.1812 | $0.1819 | $0.1612 | $62.26万 | $3,495.58万 | 1.06% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $66.12 | $622.14万 | $1.48亿 | 1.72% |
| 376 |
WDCBWestern Digital (bStocks Token
|
$263.8 | $269.05 | $260.00 | $26.86万 | $237.20万 | -0.25% |
| 107 |
XTZTezos
|
$0.2648 | $0.2867 | $0.2577 | $148.90万 | $2.95亿 | -0.15% |
| 437 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.63万 | $1,923.27万 | -3.53% |
| 49 |
XLM恒星币
|
$0.1516 | $0.1576 | $0.1515 | $445.74万 | $54.75亿 | -2.00% |
| 584 |
LISTALista DAO
|
$0.0745 | $0.0759 | $0.0739 | $9.35万 | $3,202.97万 | -0.13% |
| 224 |
MRNABModerna (bStocks Tokenized Sto
|
$256.99 | $267.70 | $253.13 | $56.59万 | $238.66万 | -2.01% |
| 150 |
RUNETHORChain
|
$0.594 | $0.601 | $0.578 | $89.26万 | $1.97亿 | -1.00% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.47 | $64.39 | $63.37 | $4.30万 | $229.90万 | -0.92% |
相关站点
共 40 个
比特币
Vanar - BTC行情
艾达币 - 以太坊ETH价格
Wormhole - 以太坊ETH价格
Ethena USDe - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Moonriver - 比特币行情
World Liberty - 比特币行情
Pyth Network - 比特币
Plasma - 以太坊ETH价格
RNDR - 数字货币市值
狗币 - 比特币
恒星币 - 币种排行
Ripple USD - 比特币行情
Polkadot - 比特币
Raydium - 币种排行
ONEchain - 以太坊ETH价格
Uniswap - 比特币
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
ONEchain - 比特币
Bittensor - 比特币行情
Avalanche - 比特币
Gram - BTC行情
BEAMX - 数字货币市值
达世币 - 币种排行
Zilliqa - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币行情
EUR - 数字货币市值
United Stables - 比特币
Zilliqa - 以太坊ETH价格
大零币 - 币种排行
CYBER - 数字货币市值
Plasma - 比特币