24H 最高$0.741
24H 最低$0.72
今日开盘$0.734
24H 成交量$3.59万
流通市值$7,654.34万
24H 涨跌额(-$0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SPKSpark
|
$0.015969 | $0.01661 | $0.015953 | $23.07万 | $5,489.34万 | -3.24% |
| 288 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.38万 | $683.63万 | -4.35% |
| 354 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 660 |
PENGBPENGB
|
$41.71 | $43.52 | $41.50 | $3.19万 | — | -2.18% |
| 444 |
IOSTIOST
|
$0.000689 | $0.000705 | $0.000687 | $19.74万 | $2,535.75万 | -1.01% |
| 9 |
NEARNEAR Protocol
|
$3.669 | $3.80 | $3.66 | $3,458.96万 | $48.23亿 | -1.82% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 606 |
STEEM斯蒂姆币
|
$0.04807 | $0.04862 | $0.04758 | $7.99万 | $2,701.68万 | -0.72% |
| 574 |
YGGYield Guild Games
|
$0.02235 | $0.02288 | $0.02229 | $9.59万 | $2,007.70万 | -1.67% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $970.01万 | — | -0.10% |
| 209 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1612 | $62.78万 | $3,527.77万 | 0.95% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$67.35 | $68.24 | $66.12 | $577.03万 | $1.48亿 | 0.31% |
| 387 |
WDCBWestern Digital (bStocks Token
|
$263.89 | $269.05 | $260.00 | $25.62万 | $176.64万 | 0.88% |
| 105 |
XTZTezos
|
$0.2652 | $0.2867 | $0.2577 | $146.59万 | $2.91亿 | -1.92% |
| 440 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.31万 | $1,858.04万 | -3.32% |
| 47 |
XLM恒星币
|
$0.1513 | $0.1576 | $0.1511 | $468.41万 | $53.54亿 | -2.20% |
| 566 |
LISTALista DAO
|
$0.0744 | $0.0759 | $0.0739 | $10.05万 | $3,191.59万 | 0.14% |
| 242 |
MRNABModerna (bStocks Tokenized Sto
|
$257.02 | $267.70 | $253.13 | $50.19万 | $221.85万 | 0.26% |
| 148 |
RUNETHORChain
|
$0.592 | $0.601 | $0.578 | $90.20万 | $1.95亿 | -0.34% |
| 644 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.37 | $4.21万 | $224.14万 | -1.32% |
相关站点
共 40 个
Ethena - BTC行情
USD1 - 比特币行情
恒星币 - 比特币行情
DODO - 数字货币市值
Internet - 比特币
Hashflow - 币种排行
Mitosis - 以太坊ETH价格
RWUSD - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
First Digital - 比特币行情
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
ONEchain - 币种排行
Curve DAO - 以太坊ETH价格
Hedera - 比特币
波场 - 币种排行
Chainlink - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 比特币行情
Huma Finance - 数字货币市值
Sui - 数字货币市值
Uniswap - BTC行情
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 数字货币市值
Wormhole - 数字货币市值
QQQB - 币种排行
Celo - 加密货币行情
狗币 - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 比特币
DODO - 比特币
Filecoin - 加密货币行情
Curve DAO - 比特币
狗币 - 比特币行情
牛来 - 加密货币行情
大零币 - 比特币