24H 最高$12.10
24H 最低$10.47
今日开盘$11.29
24H 成交量$18.59万
流通市值—
24H 涨跌额($0.10)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
SPKSpark
|
$0.016051 | $0.016724 | $0.015995 | $26.04万 | $5,637.43万 | -2.90% |
| 317 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $38.42万 | $721.80万 | -4.35% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 655 |
PENGBPENGB
|
$42.04 | $43.87 | $40.16 | $5.27万 | — | 4.50% |
| 365 |
IOSTIOST
|
$0.000691 | $0.000713 | $0.000687 | $31.99万 | $2,576.47万 | -2.13% |
| 9 |
NEARNEAR Protocol
|
$3.693 | $3.83 | $3.68 | $4,946.63万 | $49.24亿 | -1.42% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04775 | $0.04871 | $0.04758 | $8.87万 | $2,721.71万 | -1.04% |
| 606 |
YGGYield Guild Games
|
$0.02244 | $0.0231 | $0.02231 | $9.32万 | $2,045.96万 | -1.84% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.30万 | — | -0.28% |
| 239 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $55.48万 | $3,495.58万 | -1.44% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,346.12万 | $1.48亿 | -2.22% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$266.4 | $295.18 | $259.18 | $39.56万 | $237.20万 | -5.43% |
| 114 |
XTZTezos
|
$0.2594 | $0.2867 | $0.2527 | $162.28万 | $2.95亿 | 2.09% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.76万 | $1,923.27万 | -0.90% |
| 51 |
XLM恒星币
|
$0.1529 | $0.1576 | $0.1516 | $563.28万 | $54.75亿 | -0.97% |
| 598 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.90万 | $3,202.97万 | 0.54% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$256.77 | $274.12 | $225.35 | $171.29万 | $238.66万 | 7.79% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $83.23万 | $1.97亿 | -2.17% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.55 | $64.98 | $63.38 | $6.49万 | $229.90万 | -1.97% |
相关站点
共 40 个
恒星币 - 加密货币行情
Celestia - 比特币行情
Act I The AI - BTC行情
Ethena - 比特币行情
MarsCoin - 比特币行情
Polkadot - 币种排行
Vanar - BTC行情
币安币 - 以太坊ETH价格
以太坊 - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 比特币
比特现金 - 币种排行
Celo - 币种排行
Pepe - 币种排行
Ether.fi - 加密货币行情
大零币 - 数字货币市值
USD1 - 加密货币行情
Official Trump - 加密货币行情
Hashflow - 数字货币市值
Vanar - 比特币行情
United Stables - 数字货币市值
Ondo - 数字货币市值
Gram - BTC行情
POL - 比特币行情
Bittensor - 数字货币市值
Celestia - BTC行情
Vanar - 加密货币行情
Zama - 比特币行情
Worldcoin - 以太坊ETH价格
ONEchain - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Bittensor - 以太坊ETH价格
USDC - 比特币
Ethena - BTC行情
ONEchain - BTC行情
Official Trump - BTC行情
Hashflow - BTC行情
Hyperliquid - 加密货币行情