SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.72
-1.10%
≈ ￥849.552
(-$1.43)
更新于 2026-11-07 20:20:04
24H 最高$133.46
24H 最低$125.02
今日开盘$130.15
24H 成交量$480.62万
流通市值$2,193.71万
24H 涨跌额(-$1.43)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.58万 | $5,637.43万 | -3.46% |
| 313 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.12万 | $721.80万 | -6.43% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 654 |
PENGBPENGB
|
$41.98 | $43.87 | $40.66 | $5.03万 | — | 2.29% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.20万 | $2,576.47万 | -1.98% |
| 8 |
NEARNEAR Protocol
|
$3.705 | $3.83 | $3.68 | $5,036.28万 | $49.24亿 | -1.04% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 611 |
STEEM斯蒂姆币
|
$0.04836 | $0.04871 | $0.04758 | $8.83万 | $2,721.71万 | 0.06% |
| 606 |
YGGYield Guild Games
|
$0.02236 | $0.0231 | $0.02229 | $9.40万 | $2,045.96万 | -2.57% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,293.59万 | — | -0.30% |
| 235 |
PROVESuccinct
|
$0.1773 | $0.1816 | $0.1612 | $56.85万 | $3,495.58万 | -0.89% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.57 | $69.57 | $65.82 | $1,296.31万 | $1.48亿 | -2.14% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$265.73 | $295.18 | $259.18 | $38.20万 | $237.20万 | -9.21% |
| 111 |
XTZTezos
|
$0.2631 | $0.2867 | $0.2577 | $162.31万 | $2.95亿 | 0.57% |
| 433 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.09万 | $1,923.27万 | -1.12% |
| 52 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $557.15万 | $54.75亿 | -1.55% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.28万 | $3,202.97万 | 1.48% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.72 | $267.70 | $225.35 | $134.67万 | $238.66万 | -2.86% |
| 181 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $81.24万 | $1.97亿 | -1.84% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.38 | $5.70万 | $229.90万 | -1.08% |
相关站点
共 40 个
Hashflow - 币种排行
United Stables - 加密货币行情
NFP - 加密货币行情
Gram - BTC行情
比特现金 - 加密货币行情
恒星币 - 加密货币行情
Mitosis - 比特币
Vanar - 币种排行
Starknet - 比特币行情
Moonriver - 比特币
Plasma - 加密货币行情
Injective - BTC行情
Quant - BTC行情
Ripple USD - 比特币行情
Huma Finance - BTC行情
ONEchain - 以太坊ETH价格
Hashflow - 比特币
Zama - 数字货币市值
达世币 - BTC行情
QQQB - BTC行情
BitMine - 以太坊ETH价格
大零币 - 币种排行
Zama - 币种排行
牛来 - 以太坊ETH价格
Ethena - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Raydium - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
MarsCoin - BTC行情
Celestia - 比特币行情
United Stables - 以太坊ETH价格
Caldera - 比特币
Zama - BTC行情
POL - 币种排行
Moonriver - 比特币行情
PAX Gold - 币种排行
Zama - 币种排行