24H 最高$0.338
24H 最低$0.318
今日开盘$0.336
24H 成交量$6.44万
流通市值$3,100.37万
24H 涨跌额(-$0.02)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.58万 | $5,637.43万 | -3.46% |
| 313 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.12万 | $721.80万 | -5.71% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 656 |
PENGBPENGB
|
$42.04 | $43.87 | $40.66 | $5.03万 | — | 2.36% |
| 390 |
IOSTIOST
|
$0.000693 | $0.000713 | $0.000687 | $28.16万 | $2,576.47万 | -1.56% |
| 8 |
NEARNEAR Protocol
|
$3.707 | $3.83 | $3.68 | $5,017.70万 | $49.24亿 | -1.38% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 611 |
STEEM斯蒂姆币
|
$0.04841 | $0.04871 | $0.04758 | $8.86万 | $2,721.71万 | -0.04% |
| 606 |
YGGYield Guild Games
|
$0.02236 | $0.0231 | $0.02229 | $9.40万 | $2,045.96万 | -2.57% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,297.87万 | — | -0.30% |
| 235 |
PROVESuccinct
|
$0.1779 | $0.1816 | $0.1612 | $56.87万 | $3,495.58万 | -0.62% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.58 | $69.57 | $65.82 | $1,290.46万 | $1.48亿 | -2.57% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$265.9 | $295.18 | $259.18 | $38.12万 | $237.20万 | -9.53% |
| 111 |
XTZTezos
|
$0.263 | $0.2867 | $0.2577 | $162.02万 | $2.95亿 | 0.65% |
| 431 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00438 | $24.11万 | $1,923.27万 | -1.12% |
| 52 |
XLM恒星币
|
$0.1528 | $0.1576 | $0.1516 | $555.80万 | $54.75亿 | -1.67% |
| 594 |
LISTALista DAO
|
$0.0754 | $0.0759 | $0.0738 | $10.23万 | $3,202.97万 | 1.07% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.72 | $267.70 | $225.35 | $133.94万 | $238.66万 | -1.86% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $80.91万 | $1.97亿 | -2.00% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.39 | $63.38 | $5.67万 | $229.90万 | -1.08% |
相关站点
共 40 个
Meteora - 比特币
Gram - 以太坊ETH价格
Injective - 比特币
Huma Finance - 加密货币行情
Sui - 币种排行
应用链 - 比特币
Zama - 数字货币市值
波场 - 比特币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币
Huma Finance - 加密货币行情
恒星币 - 数字货币市值
以太坊 - 数字货币市值
BFUSD - 比特币
Bubblemaps - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - BTC行情
Moonriver - 比特币
Wormhole - 数字货币市值
比特现金 - 币种排行
波场 - 比特币行情
USDC - BTC行情
Ethena - 比特币
Wormhole - 加密货币行情
First Digital - 比特币行情
BFUSD - 数字货币市值
NFP - 数字货币市值
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - 比特币
Act I The AI - 加密货币行情
Ethena - 币种排行
Celo - BTC行情
Wormhole - 币种排行
BFUSD - 加密货币行情
Celestia - 比特币
Huma Finance - 数字货币市值
Raydium - 以太坊ETH价格
CYBER - 比特币
Tether Gold - 以太坊ETH价格