24H 最高$1.20
24H 最低$1.15
今日开盘$1.1989
24H 成交量$1.17亿
流通市值$753.20亿
24H 涨跌额(-$0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SPKSpark
|
$0.016026 | $0.016724 | $0.015995 | $27.18万 | $5,637.43万 | -3.54% |
| 314 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.07万 | $721.80万 | -5.04% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 652 |
PENGBPENGB
|
$41.8 | $43.87 | $40.53 | $5.26万 | — | 1.58% |
| 390 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $28.40万 | $2,576.47万 | -1.71% |
| 8 |
NEARNEAR Protocol
|
$3.69 | $3.83 | $3.68 | $5,018.02万 | $49.24亿 | -1.39% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04827 | $0.04871 | $0.04758 | $8.87万 | $2,721.71万 | 0.00% |
| 605 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02229 | $9.37万 | $2,045.96万 | -2.36% |
| 28 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,289.17万 | — | -0.30% |
| 236 |
PROVESuccinct
|
$0.1775 | $0.1816 | $0.1612 | $56.63万 | $3,495.58万 | -0.73% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.56 | $69.57 | $65.82 | $1,301.27万 | $1.48亿 | -2.24% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$265.71 | $295.18 | $259.18 | $38.35万 | $237.20万 | -9.04% |
| 112 |
XTZTezos
|
$0.2626 | $0.2867 | $0.2577 | $162.07万 | $2.95亿 | 0.96% |
| 435 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $23.69万 | $1,923.27万 | -1.79% |
| 52 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $559.50万 | $54.75亿 | -1.36% |
| 594 |
LISTALista DAO
|
$0.0755 | $0.0759 | $0.0738 | $10.26万 | $3,202.97万 | 1.34% |
| 122 |
MRNABModerna (bStocks Tokenized Sto
|
$256.87 | $267.90 | $225.35 | $136.93万 | $238.66万 | -3.85% |
| 182 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $81.00万 | $1.97亿 | -1.17% |
| 649 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $64.39 | $63.38 | $5.72万 | $229.90万 | -0.87% |
相关站点
共 40 个
Bittensor - 数字货币市值
Ripple USD - 比特币行情
Ripple USD - BTC行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
CYBER - 数字货币市值
Ether.fi - 比特币行情
BFUSD - 数字货币市值
Starknet - 比特币行情
牛来 - BTC行情
应用链 - 比特币
Solana - BTC行情
NEAR Protocol - 加密货币行情
CYBER - BTC行情
Sui - 以太坊ETH价格
Meteora - 加密货币行情
Raydium - 比特币
Pyth Network - 比特币行情
CYBER - BTC行情
WBETH - 币种排行
Uniswap - 数字货币市值
CYBER - 数字货币市值
United Stables - 比特币
USD1 - 比特币行情
ONEchain - 比特币
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
Zilliqa - 数字货币市值
Official Trump - 数字货币市值
Aave - BTC行情
Celestia - 数字货币市值
Pepe - 数字货币市值
Hashflow - 比特币行情
Hedera - 比特币
Celestia - 数字货币市值
比特现金 - 加密货币行情
ONEchain - 币种排行
Starknet - BTC行情