24H 最高$21.96
24H 最低$21.15
今日开盘$21.16
24H 成交量$1.60万
流通市值—
24H 涨跌额($0.43)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SPKSpark
|
$0.015977 | $0.01661 | $0.015957 | $23.13万 | $5,637.43万 | -3.30% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $39.26万 | $721.80万 | -5.76% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 662 |
PENGBPENGB
|
$41.76 | $43.52 | $41.50 | $3.28万 | — | -3.47% |
| 445 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,576.47万 | -1.71% |
| 9 |
NEARNEAR Protocol
|
$3.664 | $3.80 | $3.66 | $3,487.03万 | $49.24亿 | -2.37% |
| 163 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 605 |
STEEM斯蒂姆币
|
$0.04808 | $0.04862 | $0.04758 | $7.95万 | $2,721.71万 | -0.66% |
| 574 |
YGGYield Guild Games
|
$0.02238 | $0.02288 | $0.02229 | $9.74万 | $2,045.96万 | -1.67% |
| 24 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,096.50万 | — | -1.12% |
| 209 |
PROVESuccinct
|
$0.1807 | $0.1819 | $0.1612 | $62.52万 | $3,495.58万 | 0.61% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$67.2 | $68.24 | $66.12 | $612.16万 | $1.48亿 | 0.39% |
| 376 |
WDCBWestern Digital (bStocks Token
|
$263.5 | $269.05 | $260.00 | $27.20万 | $237.20万 | -1.22% |
| 106 |
XTZTezos
|
$0.2649 | $0.2867 | $0.2577 | $147.77万 | $2.95亿 | -1.19% |
| 439 |
HEMIHemi
|
$0.00437 | $0.00462 | $0.00437 | $20.47万 | $1,923.27万 | -3.74% |
| 47 |
XLM恒星币
|
$0.1515 | $0.1576 | $0.1511 | $473.27万 | $54.75亿 | -2.32% |
| 584 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.34万 | $3,202.97万 | 0.00% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$256.99 | $267.70 | $253.13 | $53.01万 | $238.66万 | -1.45% |
| 148 |
RUNETHORChain
|
$0.591 | $0.601 | $0.578 | $90.05万 | $1.97亿 | -1.34% |
| 645 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.45 | $64.39 | $63.37 | $4.30万 | $229.90万 | -1.00% |
相关站点
共 40 个
USDC - 加密货币行情
Ethena USDe - BTC行情
Pump.fun - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 加密货币行情
Hedera - 币种排行
Meteora - 比特币行情
Starknet - 比特币行情
狗币 - BTC行情
First Digital - 比特币
USDC - 比特币行情
QQQB - BTC行情
MarsCoin - 比特币行情
Pepe - 比特币行情
Filecoin - 数字货币市值
恒星币 - 比特币行情
BFUSD - BTC行情
Quant - 数字货币市值
Curve DAO - 币种排行
Caldera - 比特币
BEAMX - 币种排行
CYBER - 以太坊ETH价格
Celestia - 比特币
Polkadot - 加密货币行情
United Stables - 比特币
StraitsX XUSD - 比特币
Hashflow - 币种排行
Internet - 比特币行情
MarsCoin - 加密货币行情
Quant - 加密货币行情
Quant - 比特币行情
Vanar - 比特币行情
比特现金 - BTC行情
Mitosis - 数字货币市值
United Stables - 加密货币行情
波场 - BTC行情
Avalanche - 币种排行
Quant - 币种排行
Plasma - 加密货币行情
Gram - 币种排行