24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$37.90万
流通市值$402.34万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.237844
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SPKSpark
|
$0.015962 | $0.016604 | $0.015953 | $21.74万 | $5,489.34万 | -3.55% |
| 283 |
SOPHSophon
|
$0.0013 | $0.00141 | $0.0013 | $40.27万 | $683.63万 | -7.14% |
| 349 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 661 |
PENGBPENGB
|
$41.59 | $43.38 | $41.50 | $3.05万 | — | -4.13% |
| 438 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.79万 | $2,535.75万 | -1.29% |
| 10 |
NEARNEAR Protocol
|
$3.648 | $3.80 | $3.64 | $3,411.89万 | $48.23亿 | -2.69% |
| 165 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 606 |
STEEM斯蒂姆币
|
$0.048 | $0.04858 | $0.04758 | $7.80万 | $2,701.68万 | -1.03% |
| 565 |
YGGYield Guild Games
|
$0.02226 | $0.02287 | $0.02218 | $9.86万 | $2,007.70万 | -2.63% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $955.85万 | — | -0.10% |
| 205 |
PROVESuccinct
|
$0.181 | $0.1819 | $0.1612 | $62.64万 | $3,527.77万 | 1.12% |
| 46 |
CRCLBCircle Internet Group (bStocks
|
$67.29 | $68.24 | $66.12 | $468.78万 | $1.48亿 | 0.02% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$264.63 | $269.05 | $260.12 | $22.47万 | $176.64万 | 0.62% |
| 104 |
XTZTezos
|
$0.2636 | $0.2867 | $0.2577 | $147.66万 | $2.91亿 | -2.55% |
| 428 |
HEMIHemi
|
$0.00442 | $0.00462 | $0.00437 | $20.90万 | $1,858.04万 | -2.43% |
| 47 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1511 | $459.59万 | $53.54亿 | -2.63% |
| 569 |
LISTALista DAO
|
$0.0746 | $0.0759 | $0.0739 | $9.76万 | $3,191.59万 | 0.00% |
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$256.97 | $267.70 | $253.13 | $42.85万 | $221.85万 | -2.96% |
| 145 |
RUNETHORChain
|
$0.588 | $0.601 | $0.578 | $91.04万 | $1.95亿 | -1.84% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.49 | $64.32 | $63.37 | $4.23万 | $224.14万 | -1.28% |
相关站点
共 40 个
Caldera - 数字货币市值
Aster - 比特币行情
CYBER - 币种排行
Huma Finance - 比特币行情
Polkadot - 比特币行情
Polkadot - BTC行情
Official Trump - BTC行情
Ondo - 比特币行情
Injective - BTC行情
波场 - 以太坊ETH价格
Caldera - 加密货币行情
Bera USD - 以太坊ETH价格
Hashflow - 币种排行
JUST - 数字货币市值
POL - 以太坊ETH价格
Raydium - 比特币
Hyperliquid - 比特币行情
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Gram - 加密货币行情
Quant - 比特币
QQQB - 币种排行
恒星币 - 加密货币行情
COCOS - 比特币行情
Mitosis - 比特币
Solana - 加密货币行情
Zilliqa - 比特币
Avalanche - 币种排行
Aptos - 币种排行
应用链 - 比特币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
PAX Gold - 加密货币行情
Artificial - BTC行情
Internet - 比特币
Bubblemaps - 比特币
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值