24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,423.99万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SPKSpark
|
$0.016026 | $0.016724 | $0.015995 | $26.01万 | $5,637.43万 | -3.11% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.15万 | $721.80万 | -5.07% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $308.85万 | -9.52% |
| 656 |
PENGBPENGB
|
$41.92 | $43.87 | $40.12 | $5.28万 | — | 3.69% |
| 363 |
IOSTIOST
|
$0.000689 | $0.000713 | $0.000687 | $32.25万 | $2,576.47万 | -2.68% |
| 9 |
NEARNEAR Protocol
|
$3.688 | $3.83 | $3.68 | $4,951.83万 | $49.24亿 | -1.63% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $415.99万 | 5.24% |
| 610 |
STEEM斯蒂姆币
|
$0.04772 | $0.04871 | $0.04758 | $8.90万 | $2,721.71万 | -1.14% |
| 606 |
YGGYield Guild Games
|
$0.0224 | $0.0231 | $0.02231 | $9.28万 | $2,045.96万 | -2.10% |
| 30 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,276.42万 | — | -0.30% |
| 238 |
PROVESuccinct
|
$0.1771 | $0.1816 | $0.1612 | $55.54万 | $3,495.58万 | -1.83% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$67.5 | $69.57 | $65.82 | $1,350.41万 | $1.48亿 | -2.84% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$266.26 | $295.18 | $259.18 | $39.65万 | $237.20万 | -6.10% |
| 114 |
XTZTezos
|
$0.2592 | $0.2867 | $0.2527 | $162.39万 | $2.95亿 | 1.77% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.74万 | $1,923.27万 | -0.68% |
| 51 |
XLM恒星币
|
$0.1526 | $0.1576 | $0.1516 | $562.94万 | $54.75亿 | -1.36% |
| 597 |
LISTALista DAO
|
$0.075 | $0.0759 | $0.0738 | $9.94万 | $3,202.97万 | 0.40% |
| 109 |
MRNABModerna (bStocks Tokenized Sto
|
$256.99 | $274.12 | $225.35 | $171.85万 | $238.66万 | 7.53% |
| 183 |
RUNETHORChain
|
$0.586 | $0.602 | $0.578 | $82.32万 | $1.97亿 | -2.01% |
| 642 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.52 | $64.98 | $63.38 | $6.49万 | $229.90万 | -2.02% |
相关站点
共 40 个
Aave - 比特币
Filecoin - 比特币行情
Wormhole - 加密货币行情
Quant - 以太坊ETH价格
波场 - 加密货币行情
Ethena USDe - 比特币
Gram - 比特币
Gitcoin - 比特币
Mitosis - 币种排行
MarsCoin - 币种排行
First Digital - 数字货币市值
BitMine - BTC行情
Act I The AI - 币种排行
NFP - 比特币行情
Aptos - 数字货币市值
CYBER - 比特币
ONEchain - 币种排行
USDC - 数字货币市值
QQQB - 以太坊ETH价格
QQQB - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 比特币
Pepe - 比特币
Pyth Network - 以太坊ETH价格
Filecoin - 比特币行情
Solana - BTC行情
EUR - 比特币行情
USDC - 加密货币行情
以太坊 - BTC行情
Sui - 比特币
Arbitrum - BTC行情
Aerodrome - 币种排行
Gram - 数字货币市值
Injective - 数字货币市值
狗币 - BTC行情
Sui - 比特币
Avalanche - 币种排行
Raydium - 币种排行
BFUSD - 币种排行
LayerZero - 比特币