| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
PENDLEPendle
|
$1.641 | $1.69 | $1.63 | $76.41万 | $2.85亿 | -2.84% |
| 182 |
HAEDALHaedal Protocol
|
$0.02545 | $0.02746 | $0.02532 | $73.05万 | $495.79万 | -3.89% |
| 581 |
COOKIECookie DAO
|
$0.00905 | $0.00912 | $0.00875 | $9.48万 | $728.48万 | 1.91% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,356.29万 | 1.74% |
| 334 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.82万 | $4,607.20万 | -4.92% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,693.12万 | -2.35% |
| 650 |
CATICatizen
|
$0.03922 | $0.0411 | $0.03917 | $4.01万 | $2,619.90万 | -3.18% |
| 691 |
GSBGSB
|
$869.81 | $882.26 | $866.00 | $1.02万 | — | -1.41% |
| 265 |
GALAGALA
|
$0.001557 | $0.001644 | $0.001552 | $44.82万 | $7,949.55万 | -4.01% |
| 592 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0256 | $8.62万 | $1,915.05万 | -2.64% |
| 277 |
CGPTChainGPT
|
$0.01736 | $0.01791 | $0.01683 | $41.75万 | $1,621.73万 | 2.72% |
| 597 |
ONT本体
|
$0.04217 | $0.04418 | $0.04217 | $8.35万 | $4,223.02万 | -4.09% |
| 170 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,641.66万 | 2.81% |
| 100 |
CRVCurve DAO
|
$0.2659 | $0.2703 | $0.2609 | $154.16万 | $4.21亿 | 0.42% |
| 311 |
AAOIBApplied Optoelectronics (bStoc
|
$49.66 | $50.86 | $47.46 | $36.15万 | $608.66万 | -1.49% |
| 57 |
MITOMitosis
|
$0.00822 | $0.00854 | $0.00667 | $350.39万 | $395.21万 | 20.53% |
| 491 |
TRBTellor Tributes
|
$15.52 | $16.15 | $15.50 | $15.96万 | $4,406.26万 | -3.54% |
| 121 |
RSRReserve Rights
|
$0.001554 | $0.001576 | $0.001479 | $116.95万 | $9,721.20万 | 0.71% |
| 291 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 678 |
DJTBDJTB
|
$4.03 | $4.05 | $3.94 | $1.79万 | — | 0.50% |
| 145 |
HOTHolo
|
$0.000359 | $0.000408 | $0.000358 | $93.66万 | $6,379.67万 | -4.01% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $841.53万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $37.29万 | $643.72万 | -0.85% |
| 508 |
SNXSynthetix
|
$0.1665 | $0.1736 | $0.1664 | $14.89万 | $9,669.78万 | -2.97% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 63 |
POLPOL (ex-MATIC)
|
$0.09063 | $0.09366 | $0.0904 | $295.45万 | $9.64亿 | -2.91% |
| 44 |
TAOBittensor
|
$222.5 | $227.50 | $222.10 | $528.60万 | $26.04亿 | -1.29% |
| 313 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.87 | $264.20 | $259.53 | $36.04万 | $389.47万 | -1.49% |
| 7 |
SOLSolana
|
$89.54 | $90.82 | $89.20 | $6,908.86万 | $528.73亿 | -1.30% |
| 137 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
XVGVerge
|
$0.002057 | $0.002145 | $0.00205 | $8.20万 | $3,392.45万 | -3.06% |
| 317 |
BEBBloom Energy (bStocks Tokenize
|
$174.76 | $179.19 | $169.18 | $35.04万 | $423.32万 | -1.12% |
| 48 |
ARBArbitrum
|
$0.1659 | $0.1694 | $0.1639 | $461.91万 | $11.42亿 | -1.43% |
| 595 |
NOTNotcoin
|
$0.000328 | $0.000338 | $0.000326 | $8.42万 | $3,252.00万 | -2.38% |
| 428 |
RERE
|
$0.2949 | $0.3158 | $0.2949 | $21.25万 | $4,702.15万 | -4.28% |
| 129 |
EWYBiShares MSCI South Korea ETF (
|
$137.39 | $138.82 | $135.91 | $104.50万 | $1,010.77万 | -0.33% |
| 623 |
ALABBALABB
|
$190.79 | $192.94 | $179.84 | $5.91万 | — | 0.55% |
| 122 |
ATOMCosmos Hub
|
$1.374 | $1.44 | $1.37 | $116.17万 | $7.43亿 | -2.83% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,245.49万 | — | 0.01% |
| 247 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 105 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $148.26万 | $8.32亿 | -0.70% |
| 215 |
ORDIORDI
|
$3.228 | $3.37 | $3.22 | $59.63万 | $6,775.30万 | -3.35% |
| 87 |
DOTPolkadot
|
$0.895 | $0.939 | $0.892 | $184.91万 | $553.87万 | -4.48% |
| 226 |
1000CAT1000CAT
|
$0.001733 | $0.001773 | $0.001675 | $54.40万 | — | 1.94% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 211 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $61.81万 | $349.82万 | -3.57% |
| 167 |
LUNCTerra Luna Classic
|
$0.00004031 | $0.00004145 | $0.0000402 | $78.71万 | $2.22亿 | -2.47% |
| 135 |
SKYSky
|
$0.06383 | $0.0661 | $0.0636 | $101.63万 | $14.93亿 | -3.01% |
| 203 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |