| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $29.45 | $27.91 | $17.45万 | $184.68万 | 1.23% |
| 495 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 59 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.01 | $7.37 | $6.74 | $479.68万 | $1,689.90万 | -2.37% |
| 389 |
HOODBRobinhood (bStocks Tokenized S
|
$81.18 | $81.65 | $78.10 | $28.53万 | $493.48万 | 0.88% |
| 415 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 376 |
GUNGunz
|
$0.001822 | $0.001899 | $0.001814 | $30.76万 | $750.98万 | -1.67% |
| 318 |
ORCAOrca
|
$1.369 | $1.43 | $1.37 | $38.36万 | $8,472.44万 | -3.05% |
| 61 |
ASTERAster
|
$0.6781 | $0.6899 | $0.6762 | $423.06万 | $17.55亿 | -1.05% |
| 96 |
BEAMXBEAMX
|
$0.003938 | $0.004356 | $0.003871 | $198.15万 | — | -5.02% |
| 549 |
MANADecentraland
|
$0.071 | $0.0734 | $0.0708 | $13.66万 | $1.42亿 | -1.66% |
| 437 |
ASTSBAST SpaceMobile (bStocks Token
|
$32.12 | $33.19 | $27.53 | $23.38万 | $183.30万 | 0.53% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 391 |
MINAMina Protocol
|
$0.0534 | $0.0572 | $0.0533 | $28.51万 | $7,268.64万 | -3.96% |
| 554 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $3,100.37万 | -4.19% |
| 28 |
CYBERCYBER
|
$0.311 | $0.41 | $0.309 | $1,331.12万 | $2,161.78万 | -9.06% |
| 663 |
AGLDAdventure Gold
|
$0.1677 | $0.1723 | $0.1673 | $4.92万 | $1,574.44万 | -0.65% |
| 85 |
MOVRMoonriver
|
$1.039 | $1.15 | $1.02 | $249.60万 | $1,407.18万 | 1.66% |
| 629 |
CTSICartesi
|
$0.025 | $0.02573 | $0.02493 | $7.48万 | $2,414.92万 | -2.19% |
| 388 |
SOLVSolv Protocol
|
$0.004312 | $0.004562 | $0.00429 | $28.64万 | $2,636.10万 | -4.67% |
| 139 |
USUALUsual
|
$0.01046 | $0.01111 | $0.0103 | $114.57万 | $2,064.74万 | -0.38% |
| 336 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $35.79万 | $2,852.88万 | 0.59% |
| 635 |
DCRDecred
|
$12.83 | $12.90 | $12.56 | $6.87万 | $2.23亿 | 1.10% |
| 616 |
LAYERSolayer
|
$0.0535 | $0.055 | $0.0534 | $8.36万 | $217.79万 | -0.93% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 675 |
BSPBBSPB
|
$42.99 | $45.75 | $41.18 | $4.17万 | — | -5.85% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.97 | $76.01 | $64.00 | $345.72万 | $664.72万 | 6.65% |
| 411 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 75 |
FILFilecoin
|
$0.8013 | $0.8392 | $0.7994 | $324.56万 | $6.99亿 | -0.22% |
| 333 |
IOio.net
|
$0.1197 | $0.1245 | $0.1194 | $35.95万 | $5,175.71万 | -0.83% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 552 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $13.11万 | $619.69万 | -0.57% |
| 55 |
HBARHedera
|
$0.06768 | $0.06922 | $0.06686 | $531.54万 | $30.30亿 | -1.38% |
| 37 |
TRUMPOfficial Trump
|
$1.183 | $1.28 | $1.17 | $993.07万 | $3.50亿 | -2.79% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.49 | $54.23 | $51.78 | $306.85万 | $2,528.59万 | -0.02% |
| 269 |
EURIEurite
|
$1.1144 | $1.13 | $1.11 | $48.09万 | $3,638.48万 | -0.30% |
| 469 |
DYMDymension
|
$0.01432 | $0.01483 | $0.01431 | $20.12万 | $1,012.41万 | -2.39% |
| 393 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.21万 | $1.81亿 | -5.48% |
| 637 |
TFUELTheta Fuel
|
$0.00747 | $0.00794 | $0.00747 | $6.73万 | $5,822.46万 | -3.49% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 540 |
NEO小蚁
|
$1.88 | $1.95 | $1.88 | $14.13万 | $1.36亿 | -2.49% |
| 509 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $952.90万 | -2.51% |
| 562 |
CETUSCetus Protocol
|
$0.01979 | $0.02046 | $0.01979 | $11.92万 | $1,954.59万 | -1.35% |
| 693 |
MDBBMDBB
|
$312.91 | $322.00 | $307.79 | $1.31万 | — | 0.64% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.14万 | — | -0.29% |
| 511 |
FLOWFlow
|
$0.02072 | $0.02162 | $0.02064 | $16.27万 | $3,611.96万 | -2.31% |
| 182 |
FORMFour
|
$0.1951 | $0.2051 | $0.1944 | $84.26万 | $7,710.41万 | -1.91% |
| 49 |
CELOCelo
|
$0.0689 | $0.07029 | $0.06826 | $634.56万 | $4,221.97万 | 0.15% |